CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 126,730 Value ($000) $2,101 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 455,934 Value ($000) $7,103 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 718,335 Value ($000) $9,116 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 974,375 Value ($000) $8,341 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 712,900 Value ($000) $4,955 Avg Close $6.83 Range $5.53 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	126,730	$2,101	$17.26	$12.94 - $20.68
Q2 2017	455,934	$7,103	$13.95	$11.59 - $17.28
Q1 2017	718,335	$9,116	$13.28	$8.39 - $16.53
Q4 2016	974,375	$8,341	$8.55	$6.51 - $10.69
Q3 2016	712,900	$4,955	$6.83	$5.53 - $8.45