CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,609 Value ($000) $2 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 20,057 Value ($000) $1 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 27,780 Value ($000) $1 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 96,896 Value ($000) $2 Avg Close $19.21 Range $16.30 - $22.92
Q3 2024
Shares 82,324 Value ($000) $1 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 123,936 Value ($000) $2 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 109,004 Value ($000) $2 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 26,301 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 277,120 Value ($000) $2 Avg Close $8.06 Range $6.42 - $9.38
Q1 2023
Shares 78,381 Value ($000) $1 Avg Close $10.36 Range $7.87 - $12.97
Q1 2020
Shares 34,066 Value ($000) $123 Avg Close $5.60 Range $3.01 - $8.23
Q4 2018
Shares 23,011 Value ($000) $168 Avg Close $9.06 Range $6.54 - $12.25
Q3 2015
Shares 177,945 Value ($000) $819 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 128,483 Value ($000) $1,340 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 67,155 Value ($000) $927 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 13,323 Value ($000) $325 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 49,138 Value ($000) $1,276 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 41,339 Value ($000) $648 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 25,457 Value ($000) $336 Avg Close $11.63 Range $9.67 - $13.37