CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 126,700 Value ($000) $2,308 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 209,600 Value ($000) $3,402 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 207,000 Value ($000) $3,467 Avg Close $17.02 Range $14.73 - $19.88

Q2 2022

Shares 185,150 Value ($000) $1,364 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 185,150 Value ($000) $4,872 Avg Close $21.04 Range $14.85 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	126,700	$2,308	$19.65	$14.89 - $25.39
Q3 2024	209,600	$3,402	$15.15	$11.40 - $21.37
Q2 2024	207,000	$3,467	$17.02	$14.73 - $19.88
Q2 2022	185,150	$1,364	$15.54	$6.93 - $29.24
Q1 2022	185,150	$4,872	$21.04	$14.85 - $30.36