CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 71,500 Value ($000) $1 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 71,500 Value ($000) $1 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 71,500 Value ($000) $1 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 71,500 Value ($000) $1 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 71,500 Value ($000) $378 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 35,000 Value ($000) $258 Avg Close $15.54 Range $6.93 - $29.24
Q2 2020
Shares 47,000 Value ($000) $335 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 47,000 Value ($000) $170 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 43,000 Value ($000) $323 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 43,000 Value ($000) $285 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 43,000 Value ($000) $297 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 43,000 Value ($000) $382 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 43,000 Value ($000) $314 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 43,000 Value ($000) $515 Avg Close $12.86 Range $11.04 - $15.58