CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,000 Value ($000) $371 Avg Close $19.21 Range $16.30 - $22.92
Q1 2024
Shares 60,000 Value ($000) $923 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 105,000 Value ($000) $1,275 Avg Close $7.85 Range $5.70 - $13.17