CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,754 Value ($000) $251 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 21,910 Value ($000) $219 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 21,098 Value ($000) $173 Avg Close $7.55 Range $5.32 - $10.23

Q4 2021

Shares 22,503 Value ($000) $373 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 18,711 Value ($000) $252 Avg Close $12.57 Range $10.39 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,754	$251	$8.69	$7.18 - $10.19
Q1 2023	21,910	$219	$10.36	$7.87 - $12.97
Q4 2022	21,098	$173	$7.55	$5.32 - $10.23
Q4 2021	22,503	$373	$14.64	$12.34 - $17.65
Q3 2021	18,711	$252	$12.57	$10.39 - $15.09