CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,125 Value ($000) $2,943 Avg Close $31.24 Range $25.40 - $40.83

Q4 2022

Shares 19,387 Value ($000) $159 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 26,567 Value ($000) $140 Avg Close $7.60 Range $5.27 - $10.21

Q1 2022

Shares 8,755 Value ($000) $230 Avg Close $21.04 Range $14.85 - $30.36

Q4 2019

Shares 15,207 Value ($000) $114 Avg Close $6.93 Range $5.80 - $8.42

Q3 2014

Shares 1,658 Value ($000) $43 Avg Close $22.02 Range $15.77 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,125	$2,943	$31.24	$25.40 - $40.83
Q4 2022	19,387	$159	$7.55	$5.32 - $10.23
Q3 2022	26,567	$140	$7.60	$5.27 - $10.21
Q1 2022	8,755	$230	$21.04	$14.85 - $30.36
Q4 2019	15,207	$114	$6.93	$5.80 - $8.42
Q3 2014	1,658	$43	$22.02	$15.77 - $29.54