CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,310 Value ($000) $212 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 15,310 Value ($000) $211 Avg Close $20.13 Range $12.87 - $26.97