CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 552,222 Value ($000) $14,341 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 871,325 Value ($000) $13,662 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 871,325 Value ($000) $11,510 Avg Close $11.63 Range $9.67 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	552,222	$14,341	$22.02	$15.77 - $29.54
Q2 2014	871,325	$13,662	$14.18	$12.63 - $15.94
Q1 2014	871,325	$11,510	$11.63	$9.67 - $13.37