CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,483 Value ($000) $8,247 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 218,151 Value ($000) $6,405 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 63,691 Value ($000) $1,148 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 74,845 Value ($000) $1,389 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 37,133 Value ($000) $677 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 15,167 Value ($000) $246 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 36,008 Value ($000) $603 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 75,900 Value ($000) $1,168 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 139,541 Value ($000) $1,694 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 61,495 Value ($000) $442 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 61,675 Value ($000) $538 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 91,993 Value ($000) $920 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 153,810 Value ($000) $1,258 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 138,317 Value ($000) $730 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 138,838 Value ($000) $1,023 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 93,203 Value ($000) $2,452 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 55,075 Value ($000) $912 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 82,515 Value ($000) $1,110 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 244,487 Value ($000) $3,151 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 152,045 Value ($000) $2,685 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 67,152 Value ($000) $741 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 34,232 Value ($000) $244 Avg Close $8.71 Range $6.72 - $11.33
Q1 2020
Shares 61,635 Value ($000) $223 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 51,534 Value ($000) $387 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 38,290 Value ($000) $254 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 90,439 Value ($000) $625 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 110,163 Value ($000) $978 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 60,899 Value ($000) $445 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 107,560 Value ($000) $1,287 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 120,487 Value ($000) $1,898 Avg Close $16.93 Range $14.14 - $20.19
Q4 2017
Shares 11,140 Value ($000) $219 Avg Close $15.31 Range $13.00 - $20.30
Q3 2016
Shares 60,726 Value ($000) $422 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 126,199 Value ($000) $798 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 167,562 Value ($000) $1,181 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 337,946 Value ($000) $1,494 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 116,223 Value ($000) $535 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 297,797 Value ($000) $3,106 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 149,954 Value ($000) $2,069 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 94,190 Value ($000) $2,298 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 19,034 Value ($000) $494 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 93,219 Value ($000) $1,462 Avg Close $14.18 Range $12.63 - $15.94
Q4 2013
Shares 13,004 Value ($000) $136 Avg Close $8.91 Range $7.80 - $10.49
Q2 2013
Shares 27,439 Value ($000) $255 Avg Close $8.61 Range $6.26 - $10.60