CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 657,985 Value ($000) $11,988 Avg Close $19.65 Range $14.89 - $25.39

Q2 2021

Shares 302,059 Value ($000) $3,894 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 92,765 Value ($000) $1,638 Avg Close $14.25 Range $9.04 - $19.60

Q1 2019

Shares 350,000 Value ($000) $3,108 Avg Close $8.65 Range $6.98 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	657,985	$11,988	$19.65	$14.89 - $25.39
Q2 2021	302,059	$3,894	$14.40	$11.41 - $17.94
Q1 2021	92,765	$1,638	$14.25	$9.04 - $19.60
Q1 2019	350,000	$3,108	$8.65	$6.98 - $9.98