CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,789 Value ($000) $344 Avg Close $31.24 Range $25.40 - $40.83
Q2 2025
Shares 25,943 Value ($000) $467 Avg Close $16.98 Range $13.05 - $20.43
Q3 2024
Shares 26,700 Value ($000) $433 Avg Close $15.15 Range $11.40 - $21.37
Q4 2023
Shares 11,003 Value ($000) $134 Avg Close $7.85 Range $5.70 - $13.17
Q3 2022
Shares 16,621 Value ($000) $88 Avg Close $7.60 Range $5.27 - $10.21
Q4 2019
Shares 12,395 Value ($000) $93 Avg Close $6.93 Range $5.80 - $8.42
Q4 2018
Shares 11,726 Value ($000) $86 Avg Close $9.06 Range $6.54 - $12.25
Q1 2017
Shares 16,078 Value ($000) $204 Avg Close $13.28 Range $8.39 - $16.53