CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,474 Value ($000) $11 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 1,474 Value ($000) $5 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 1,474 Value ($000) $11 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 1,474 Value ($000) $10 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 1,474 Value ($000) $10 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 1,474 Value ($000) $13 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 1,474 Value ($000) $11 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 1,474 Value ($000) $18 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 1,474 Value ($000) $23 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 1,474 Value ($000) $24 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 1,344 Value ($000) $26 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 1,728 Value ($000) $29 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 1,728 Value ($000) $27 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 1,728 Value ($000) $22 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 1,728 Value ($000) $15 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 1,728 Value ($000) $12 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 1,728 Value ($000) $11 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 1,728 Value ($000) $12 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 1,728 Value ($000) $8 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 1,728 Value ($000) $8 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 1,728 Value ($000) $18 Avg Close $12.74 Range $10.13 - $14.98