CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,850 Value ($000) $358 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 52,635 Value ($000) $467 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 52,035 Value ($000) $380 Avg Close $9.06 Range $6.54 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,850	$358	$7.43	$5.37 - $9.91
Q1 2019	52,635	$467	$8.65	$6.98 - $9.98
Q4 2018	52,035	$380	$9.06	$6.54 - $12.25