CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 265,000 Value ($000) $4,918 Avg Close $19.21 Range $16.30 - $22.92

Q2 2014

Shares 727,700 Value ($000) $11,410 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 813,350 Value ($000) $10,744 Avg Close $11.63 Range $9.67 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	265,000	$4,918	$19.21	$16.30 - $22.92
Q2 2014	727,700	$11,410	$14.18	$12.63 - $15.94
Q1 2014	813,350	$10,744	$11.63	$9.67 - $13.37