CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,806 Value ($000) $502 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 13,612 Value ($000) $400 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 13,977 Value ($000) $252 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 10,835 Value ($000) $201 Avg Close $19.21 Range $16.30 - $22.92

Q4 2014

Shares 145,441 Value ($000) $3,548 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 89,732 Value ($000) $2,330 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 23,759 Value ($000) $373 Avg Close $14.18 Range $12.63 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,806	$502	$31.24	$25.40 - $40.83
Q3 2025	13,612	$400	$22.67	$17.75 - $30.08
Q2 2025	13,977	$252	$16.98	$13.05 - $20.43
Q1 2025	10,835	$201	$19.21	$16.30 - $22.92
Q4 2014	145,441	$3,548	$25.81	$20.79 - $31.75
Q3 2014	89,732	$2,330	$22.02	$15.77 - $29.54
Q2 2014	23,759	$373	$14.18	$12.63 - $15.94