CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,502 Value ($000) $3 Avg Close $31.24 Range $25.40 - $40.83
Q2 2025
Shares 31,497 Value ($000) $1 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 46,621 Value ($000) $1 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 101,076 Value ($000) $2 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 19,979 Value ($000) $0 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 25,698 Value ($000) $0 Avg Close $17.02 Range $14.73 - $19.88
Q4 2022
Shares 42,996 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q1 2022
Shares 51,809 Value ($000) $1,363 Avg Close $21.04 Range $14.85 - $30.36
Q3 2021
Shares 73,765 Value ($000) $992 Avg Close $12.57 Range $10.39 - $15.09
Q1 2021
Shares 18,090 Value ($000) $319 Avg Close $14.25 Range $9.04 - $19.60
Q3 2019
Shares 11,280 Value ($000) $74 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 83,279 Value ($000) $575 Avg Close $7.43 Range $5.37 - $9.91