CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131,183 Value ($000) $2,390 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 117,283 Value ($000) $1,904 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 85,683 Value ($000) $1,435 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 195,783 Value ($000) $3,013 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 210,583 Value ($000) $2,556 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 107,583 Value ($000) $774 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 137,583 Value ($000) $1,200 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 214,683 Value ($000) $2,147 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 326,383 Value ($000) $2,670 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 231,383 Value ($000) $1,222 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 170,783 Value ($000) $1,259 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 165,483 Value ($000) $4,354 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 40,583 Value ($000) $672 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 72,983 Value ($000) $982 Avg Close $12.57 Range $10.39 - $15.09

Q1 2018

Shares 43,912 Value ($000) $726 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 53,412 Value ($000) $1,049 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 293,512 Value ($000) $4,866 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 618,125 Value ($000) $9,630 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 660,795 Value ($000) $8,385 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 512,483 Value ($000) $4,387 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 116,683 Value ($000) $811 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 77,583 Value ($000) $491 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 189,183 Value ($000) $1,334 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 218,483 Value ($000) $966 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 115,883 Value ($000) $556 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 208,212 Value ($000) $2,172 Avg Close $12.74 Range $10.13 - $14.98

Q4 2014

Shares 178,683 Value ($000) $4,360 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 99,083 Value ($000) $2,573 Avg Close $22.02 Range $15.77 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131,183	$2,390	$19.65	$14.89 - $25.39
Q3 2024	117,283	$1,904	$15.15	$11.40 - $21.37
Q2 2024	85,683	$1,435	$17.02	$14.73 - $19.88
Q1 2024	195,783	$3,013	$11.23	$9.65 - $15.60
Q4 2023	210,583	$2,556	$7.85	$5.70 - $13.17
Q3 2023	107,583	$774	$8.06	$6.42 - $9.38
Q2 2023	137,583	$1,200	$8.69	$7.18 - $10.19
Q1 2023	214,683	$2,147	$10.36	$7.87 - $12.97
Q4 2022	326,383	$2,670	$7.55	$5.32 - $10.23
Q3 2022	231,383	$1,222	$7.60	$5.27 - $10.21
Q2 2022	170,783	$1,259	$15.54	$6.93 - $29.24
Q1 2022	165,483	$4,354	$21.04	$14.85 - $30.36
Q4 2021	40,583	$672	$14.64	$12.34 - $17.65
Q3 2021	72,983	$982	$12.57	$10.39 - $15.09
Q1 2018	43,912	$726	$20.90	$15.56 - $24.77
Q4 2017	53,412	$1,049	$15.31	$13.00 - $20.30
Q3 2017	293,512	$4,866	$17.26	$12.94 - $20.68
Q2 2017	618,125	$9,630	$13.95	$11.59 - $17.28
Q1 2017	660,795	$8,385	$13.28	$8.39 - $16.53
Q4 2016	512,483	$4,387	$8.55	$6.51 - $10.69
Q3 2016	116,683	$811	$6.83	$5.53 - $8.45
Q2 2016	77,583	$491	$7.02	$5.64 - $9.40
Q1 2016	189,183	$1,334	$5.54	$2.63 - $8.94
Q4 2015	218,483	$966	$4.29	$3.19 - $7.21
Q3 2015	115,883	$556	$6.98	$4.07 - $10.59
Q2 2015	208,212	$2,172	$12.74	$10.13 - $14.98
Q4 2014	178,683	$4,360	$25.81	$20.79 - $31.75
Q3 2014	99,083	$2,573	$22.02	$15.77 - $29.54