CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,800 Value ($000) $79 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 47,300 Value ($000) $566 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 47,300 Value ($000) $745 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 47,500 Value ($000) $786 Avg Close $20.90 Range $15.56 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,800	$79	$9.06	$6.54 - $12.25
Q3 2018	47,300	$566	$12.86	$11.04 - $15.58
Q2 2018	47,300	$745	$16.93	$14.14 - $20.19
Q1 2018	47,500	$786	$20.90	$15.56 - $24.77