CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,627 Value ($000) $3,707 Avg Close $31.24 Range $25.40 - $40.83

Q2 2024

Shares 144,796 Value ($000) $2,425 Avg Close $17.02 Range $14.73 - $19.88

Q1 2022

Shares 118,708 Value ($000) $3,123 Avg Close $21.04 Range $14.85 - $30.36

Q1 2016

Shares 93,916 Value ($000) $662 Avg Close $5.54 Range $2.63 - $8.94

Q4 2014

Shares 86,049 Value ($000) $2,100 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 45,259 Value ($000) $1,175 Avg Close $22.02 Range $15.77 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,627	$3,707	$31.24	$25.40 - $40.83
Q2 2024	144,796	$2,425	$17.02	$14.73 - $19.88
Q1 2022	118,708	$3,123	$21.04	$14.85 - $30.36
Q1 2016	93,916	$662	$5.54	$2.63 - $8.94
Q4 2014	86,049	$2,100	$25.81	$20.79 - $31.75
Q3 2014	45,259	$1,175	$22.02	$15.77 - $29.54