CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,902 Value ($000) $819 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 29,842 Value ($000) $876 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 23,875 Value ($000) $430 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 24,538 Value ($000) $455 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 26,721 Value ($000) $487 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 26,358 Value ($000) $428 Avg Close $15.15 Range $11.40 - $21.37
Q1 2018
Shares 23,063 Value ($000) $381 Avg Close $20.90 Range $15.56 - $24.77