CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,745 Value ($000) $57 Avg Close $7.60 Range $5.27 - $10.21

Q2 2016

Shares 77,300 Value ($000) $489 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 158,500 Value ($000) $1,117 Avg Close $5.54 Range $2.63 - $8.94

Q2 2014

Shares 10,000 Value ($000) $157 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 26,600 Value ($000) $351 Avg Close $11.63 Range $9.67 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,745	$57	$7.60	$5.27 - $10.21
Q2 2016	77,300	$489	$7.02	$5.64 - $9.40
Q1 2016	158,500	$1,117	$5.54	$2.63 - $8.94
Q2 2014	10,000	$157	$14.18	$12.63 - $15.94
Q1 2014	26,600	$351	$11.63	$9.67 - $13.37