CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,073 Value ($000) $786 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 11,163 Value ($000) $328 Avg Close $22.67 Range $17.75 - $30.08
Q4 2024
Shares 167 Value ($000) $3 Avg Close $19.65 Range $14.89 - $25.39
Q2 2017
Shares 2,008 Value ($000) $31 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 1,881 Value ($000) $24 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 1,865 Value ($000) $16 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 1,900 Value ($000) $13 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 1,750 Value ($000) $11 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 1,250 Value ($000) $9 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 1,750 Value ($000) $8 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 2,000 Value ($000) $9 Avg Close $6.98 Range $4.07 - $10.59
Q1 2015
Shares 1,800 Value ($000) $25 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 2,522 Value ($000) $62 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 2,200 Value ($000) $57 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 1,700 Value ($000) $27 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 1,700 Value ($000) $22 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 1,700 Value ($000) $18 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 1,700 Value ($000) $14 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 1,700 Value ($000) $16 Avg Close $8.61 Range $6.26 - $10.60