CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 63 Value ($000) $2 Avg Close $22.67 Range $17.75 - $30.08
Q2 2024
Shares 58 Value ($000) $1 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 58 Value ($000) $1 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 5,584 Value ($000) $68 Avg Close $7.85 Range $5.70 - $13.17
Q2 2023
Shares 4 Value ($000) $0 Avg Close $8.69 Range $7.18 - $10.19
Q3 2021
Shares 50 Value ($000) $1 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 50 Value ($000) $1 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 50 Value ($000) $1 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 50 Value ($000) $1 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 50 Value ($000) $0 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 50 Value ($000) $0 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 50 Value ($000) $0 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 50 Value ($000) $0 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 50 Value ($000) $0 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 50 Value ($000) $0 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 50 Value ($000) $0 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 50 Value ($000) $0 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 50 Value ($000) $1 Avg Close $12.86 Range $11.04 - $15.58