CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,663 Value ($000) $614 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 16,562 Value ($000) $486 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 16,151 Value ($000) $291 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 15,938 Value ($000) $296 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 16,140 Value ($000) $294 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 16,015 Value ($000) $260 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 15,522 Value ($000) $260 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 15,237 Value ($000) $234 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 15,496 Value ($000) $188 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 15,772 Value ($000) $113 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 15,559 Value ($000) $136 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 14,557 Value ($000) $146 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 14,178 Value ($000) $116 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 13,636 Value ($000) $72 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 13,598 Value ($000) $100 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 14,618 Value ($000) $385 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 14,555 Value ($000) $241 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 14,724 Value ($000) $198 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 14,688 Value ($000) $189 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 15,630 Value ($000) $276 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 15,586 Value ($000) $172 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 16,196 Value ($000) $115 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 12,078 Value ($000) $86 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 12,521 Value ($000) $45 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 33,195 Value ($000) $249 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 58,466 Value ($000) $388 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 77,153 Value ($000) $533 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 76,110 Value ($000) $676 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 75,573 Value ($000) $552 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 71,163 Value ($000) $852 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 72,616 Value ($000) $1,144 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 78,760 Value ($000) $1,303 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 83,660 Value ($000) $1,643 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 25,837 Value ($000) $428 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 25,937 Value ($000) $404 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 25,937 Value ($000) $329 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 25,537 Value ($000) $219 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 25,637 Value ($000) $178 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 25,737 Value ($000) $163 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 25,437 Value ($000) $179 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 26,337 Value ($000) $116 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 23,737 Value ($000) $109 Avg Close $6.98 Range $4.07 - $10.59
Q4 2014
Shares 36,089 Value ($000) $880 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 35,689 Value ($000) $926 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 36,689 Value ($000) $575 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 36,089 Value ($000) $476 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 40,889 Value ($000) $427 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 45,789 Value ($000) $368 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 44,689 Value ($000) $414 Avg Close $8.61 Range $6.26 - $10.60
Q1 2013
Shares 47,289 Value ($000) $366 Avg Close $8.63 Range $7.68 - $9.70