CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $0 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 280 Value ($000) $2 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 280 Value ($000) $4 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 370 Value ($000) $9 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 230 Value ($000) $6 Avg Close $22.02 Range $15.77 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$0	$6.98	$4.07 - $10.59
Q2 2015	280	$2	$12.74	$10.13 - $14.98
Q1 2015	280	$4	$20.13	$12.87 - $26.97
Q4 2014	370	$9	$25.81	$20.79 - $31.75
Q3 2014	230	$6	$22.02	$15.77 - $29.54