CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 120,006 Value ($000) $863 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 120,006 Value ($000) $1,046 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 170,867 Value ($000) $1,709 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 170,791 Value ($000) $1,397 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 129,460 Value ($000) $684 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 34,399 Value ($000) $254 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 129,003 Value ($000) $3,394 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 168,908 Value ($000) $2,797 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 247,771 Value ($000) $3,333 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 253,558 Value ($000) $3,268 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 80,272 Value ($000) $1,418 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 112,400 Value ($000) $1,240 Avg Close $9.07 Range $6.27 - $12.85
Q1 2015
Shares 87,200 Value ($000) $1,203 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 39,900 Value ($000) $974 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 36,100 Value ($000) $938 Avg Close $22.02 Range $15.77 - $29.54
Q2 2013
Shares 16,900 Value ($000) $157 Avg Close $8.61 Range $6.26 - $10.60