CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,226 Value ($000) $271 Avg Close $22.67 Range $17.75 - $30.08

Q1 2025

Shares 10,451 Value ($000) $194 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 15,008 Value ($000) $244 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 29,441 Value ($000) $478 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 16,178 Value ($000) $271 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 28,599 Value ($000) $440 Avg Close $11.23 Range $9.65 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,226	$271	$22.67	$17.75 - $30.08
Q1 2025	10,451	$194	$19.21	$16.30 - $22.92
Q4 2024	15,008	$244	$19.65	$14.89 - $25.39
Q3 2024	29,441	$478	$15.15	$11.40 - $21.37
Q2 2024	16,178	$271	$17.02	$14.73 - $19.88
Q1 2024	28,599	$440	$11.23	$9.65 - $15.60