CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,153 Value ($000) $34 Avg Close $22.67 Range $17.75 - $30.08
Q2 2018
Shares 736 Value ($000) $10 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 886 Value ($000) $15 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 886 Value ($000) $17 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 886 Value ($000) $15 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 886 Value ($000) $14 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 886 Value ($000) $11 Avg Close $13.28 Range $8.39 - $16.53