CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 490 Value ($000) $5 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 490 Value ($000) $4 Avg Close $7.55 Range $5.32 - $10.23
Q1 2022
Shares 234 Value ($000) $6 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 234 Value ($000) $4 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 234 Value ($000) $3 Avg Close $12.57 Range $10.39 - $15.09
Q4 2019
Shares 114 Value ($000) $1 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 114 Value ($000) $1 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 114 Value ($000) $1 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 114 Value ($000) $1 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 114 Value ($000) $1 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 114 Value ($000) $1 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 114 Value ($000) $2 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 114 Value ($000) $2 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 114 Value ($000) $2 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 114 Value ($000) $2 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 114 Value ($000) $2 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 114 Value ($000) $1 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 114 Value ($000) $1 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 114 Value ($000) $1 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 114 Value ($000) $1 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 114 Value ($000) $1 Avg Close $5.54 Range $2.63 - $8.94