CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,186 Value ($000) $1,098 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 58,117 Value ($000) $1,059 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 55,316 Value ($000) $898 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 52,502 Value ($000) $879 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 63,578 Value ($000) $978 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 295,735 Value ($000) $3,590 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 269,000 Value ($000) $1,934 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 246,880 Value ($000) $2,153 Avg Close $8.69 Range $7.18 - $10.19