CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,518 Value ($000) $1,627 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 166,246 Value ($000) $4,881 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 154,606 Value ($000) $2,786 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 195,199 Value ($000) $3,623 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 84,701 Value ($000) $1,543 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 138,976 Value ($000) $2,256 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 289,322 Value ($000) $4,846 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 76,114 Value ($000) $1,171 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 336,089 Value ($000) $4,080 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 67,064 Value ($000) $482 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 53,704 Value ($000) $468 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 74,543 Value ($000) $745 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 104,988 Value ($000) $859 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 92,571 Value ($000) $489 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 425,029 Value ($000) $3,132 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 83,344 Value ($000) $2,193 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 34,256 Value ($000) $567 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 34,640 Value ($000) $466 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 122,192 Value ($000) $1,575 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 31,831 Value ($000) $563 Avg Close $14.25 Range $9.04 - $19.60
Q1 2020
Shares 12,070 Value ($000) $44 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 13,911 Value ($000) $105 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 11,357 Value ($000) $76 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 41,040 Value ($000) $284 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 32,819 Value ($000) $291 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 36,772 Value ($000) $269 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 73,845 Value ($000) $884 Avg Close $12.86 Range $11.04 - $15.58
Q1 2018
Shares 30,611 Value ($000) $506 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 14,519 Value ($000) $285 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 16,641 Value ($000) $276 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 18,347 Value ($000) $286 Avg Close $13.95 Range $11.59 - $17.28
Q3 2016
Shares 33,995 Value ($000) $236 Avg Close $6.83 Range $5.53 - $8.45
Q1 2016
Shares 11,387 Value ($000) $80 Avg Close $5.54 Range $2.63 - $8.94
Q3 2015
Shares 15,331 Value ($000) $71 Avg Close $6.98 Range $4.07 - $10.59
Q4 2014
Shares 9,026 Value ($000) $220 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 18,786 Value ($000) $488 Avg Close $22.02 Range $15.77 - $29.54