CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 182 Value ($000) $5 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 182 Value ($000) $3 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 182 Value ($000) $2 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 182 Value ($000) $2 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 182 Value ($000) $3 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 182 Value ($000) $2 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 182 Value ($000) $1 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 182 Value ($000) $1 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 182 Value ($000) $1 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 771 Value ($000) $6 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 182 Value ($000) $1 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 182 Value ($000) $1 Avg Close $7.43 Range $5.37 - $9.91