CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,408 Value ($000) $6,755 Avg Close $31.24 Range $25.40 - $40.83
Q3 2024
Shares 52,800 Value ($000) $857 Avg Close $15.15 Range $11.40 - $21.37
Q1 2024
Shares 6,800 Value ($000) $105 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 20,200 Value ($000) $245 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 12,000 Value ($000) $86 Avg Close $8.06 Range $6.42 - $9.38
Q1 2023
Shares 9,783 Value ($000) $98 Avg Close $10.36 Range $7.87 - $12.97
Q2 2021
Shares 491,400 Value ($000) $6,334 Avg Close $14.40 Range $11.41 - $17.94
Q3 2018
Shares 269,800 Value ($000) $3,230 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 617,484 Value ($000) $9,725 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 158,344 Value ($000) $2,619 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 307,138 Value ($000) $6,032 Avg Close $15.31 Range $13.00 - $20.30
Q1 2015
Shares 123,200 Value ($000) $1,700 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 269,400 Value ($000) $6,573 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 242,400 Value ($000) $6,295 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 366,200 Value ($000) $5,742 Avg Close $14.18 Range $12.63 - $15.94