CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34 Value ($000) $1 Avg Close $20.90 Range $15.56 - $24.77
Q1 2016
Shares 21 Value ($000) $0 Avg Close $5.54 Range $2.63 - $8.94
Q3 2015
Shares 766 Value ($000) $4 Avg Close $6.98 Range $4.07 - $10.59
Q4 2014
Shares 20 Value ($000) $0 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 114 Value ($000) $3 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 114 Value ($000) $2 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 114 Value ($000) $2 Avg Close $11.63 Range $9.67 - $13.37