CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,614 Value ($000) $1,670 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 48,912 Value ($000) $1,436 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 84,497 Value ($000) $1,523 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 85,501 Value ($000) $1,587 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 60,209 Value ($000) $1,097 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 73,471 Value ($000) $1,192 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 62,143 Value ($000) $1,041 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 80,797 Value ($000) $1,243 Avg Close $11.23 Range $9.65 - $15.60
Q2 2019
Shares 73,068 Value ($000) $505 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 64,581 Value ($000) $573 Avg Close $8.65 Range $6.98 - $9.98