CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,072 Value ($000) $111 Avg Close $10.36 Range $7.87 - $12.97

Q3 2020

Shares 14,600 Value ($000) $104 Avg Close $8.71 Range $6.72 - $11.33

Q1 2020

Shares 13,737 Value ($000) $50 Avg Close $5.60 Range $3.01 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,072	$111	$10.36	$7.87 - $12.97
Q3 2020	14,600	$104	$8.71	$6.72 - $11.33
Q1 2020	13,737	$50	$5.60	$3.01 - $8.23