CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $9 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 317 Value ($000) $9 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 114 Value ($000) $2 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 121 Value ($000) $2 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 9 Value ($000) $0 Avg Close $19.65 Range $14.89 - $25.39
Q1 2023
Shares 320 Value ($000) $3 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 1,774 Value ($000) $7 Avg Close $7.55 Range $5.32 - $10.23