CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $60 Avg Close $31.24 Range $25.40 - $40.83

Q2 2024

Shares 3,384 Value ($000) $57 Avg Close $17.02 Range $14.73 - $19.88

Q2 2015

Shares 16,487 Value ($000) $172 Avg Close $12.74 Range $10.13 - $14.98

Q4 2014

Shares 29,071 Value ($000) $709 Avg Close $25.81 Range $20.79 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$60	$31.24	$25.40 - $40.83
Q2 2024	3,384	$57	$17.02	$14.73 - $19.88
Q2 2015	16,487	$172	$12.74	$10.13 - $14.98
Q4 2014	29,071	$709	$25.81	$20.79 - $31.75