CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,808 Value ($000) $16,605 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 471,929 Value ($000) $13,856 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 191,381 Value ($000) $3,449 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 194,978 Value ($000) $3,619 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 48,016 Value ($000) $875 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 48,987 Value ($000) $795 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 167,065 Value ($000) $2,798 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 397,071 Value ($000) $6,111 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 747,854 Value ($000) $9,079 Avg Close $7.85 Range $5.70 - $13.17