CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,106 Value ($000) $86 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 35,303 Value ($000) $252 Avg Close $5.29 Range $2.91 - $7.90

Q4 2019

Shares 10,635 Value ($000) $80 Avg Close $6.93 Range $5.80 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,106	$86	$8.71	$6.72 - $11.33
Q2 2020	35,303	$252	$5.29	$2.91 - $7.90
Q4 2019	10,635	$80	$6.93	$5.80 - $8.42