CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $1 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 200 Value ($000) $2 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 200 Value ($000) $1 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 200 Value ($000) $2 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 200 Value ($000) $3 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 200 Value ($000) $3 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 200 Value ($000) $4 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 200 Value ($000) $3 Avg Close $17.26 Range $12.94 - $20.68