CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $31.24 Range $25.40 - $40.83
Q3 2019
Shares 100 Value ($000) $0 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 100 Value ($000) $0 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 100 Value ($000) $0 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 100 Value ($000) $0 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 100 Value ($000) $1 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 100 Value ($000) $1 Avg Close $16.93 Range $14.14 - $20.19