CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 313 Value ($000) $2 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 379 Value ($000) $10 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 314 Value ($000) $5 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 313 Value ($000) $4 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 260 Value ($000) $3 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 260 Value ($000) $5 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 102 Value ($000) $1 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 102 Value ($000) $1 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 102 Value ($000) $1 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 102 Value ($000) $0 Avg Close $5.60 Range $3.01 - $8.23