CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $2 Avg Close $31.24 Range $25.40 - $40.83

Q1 2022

Shares 200 Value ($000) $5 Avg Close $21.04 Range $14.85 - $30.36

Q4 2017

Shares 200 Value ($000) $3 Avg Close $15.31 Range $13.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$2	$31.24	$25.40 - $40.83
Q1 2022	200	$5	$21.04	$14.85 - $30.36
Q4 2017	200	$3	$15.31	$13.00 - $20.30