CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,587 Value ($000) $100 Avg Close $15.54 Range $6.93 - $29.24

Q3 2021

Shares 38,101 Value ($000) $512 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 71,216 Value ($000) $918 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 13,980 Value ($000) $247 Avg Close $14.25 Range $9.04 - $19.60

Q3 2019

Shares 10,337 Value ($000) $69 Avg Close $6.62 Range $5.02 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,587	$100	$15.54	$6.93 - $29.24
Q3 2021	38,101	$512	$12.57	$10.39 - $15.09
Q2 2021	71,216	$918	$14.40	$11.41 - $17.94
Q1 2021	13,980	$247	$14.25	$9.04 - $19.60
Q3 2019	10,337	$69	$6.62	$5.02 - $7.89