CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $15 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 1,000 Value ($000) $12 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 1,000 Value ($000) $7 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 1,000 Value ($000) $10 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 1,000 Value ($000) $5 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 1,000 Value ($000) $7 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 1,000 Value ($000) $26 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 1,000 Value ($000) $17 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 1,000 Value ($000) $13 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 1,000 Value ($000) $13 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 1,000 Value ($000) $18 Avg Close $14.25 Range $9.04 - $19.60
Q3 2019
Shares 250 Value ($000) $2 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 250 Value ($000) $2 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 500 Value ($000) $4 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 500 Value ($000) $4 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 500 Value ($000) $6 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 500 Value ($000) $8 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 500 Value ($000) $8 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 500 Value ($000) $10 Avg Close $15.31 Range $13.00 - $20.30