CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,087 Value ($000) $6,076 Avg Close $31.24 Range $25.40 - $40.83
Q2 2025
Shares 39,410 Value ($000) $1 Avg Close $16.98 Range $13.05 - $20.43
Q4 2024
Shares 121,682 Value ($000) $2 Avg Close $19.65 Range $14.89 - $25.39
Q3 2023
Shares 95,618 Value ($000) $1 Avg Close $8.06 Range $6.42 - $9.38
Q3 2022
Shares 35,663 Value ($000) $188 Avg Close $7.60 Range $5.27 - $10.21
Q1 2022
Shares 17,559 Value ($000) $462 Avg Close $21.04 Range $14.85 - $30.36
Q3 2021
Shares 192,798 Value ($000) $2,593 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 124,175 Value ($000) $1,601 Avg Close $14.40 Range $11.41 - $17.94
Q2 2020
Shares 26,075 Value ($000) $186 Avg Close $5.29 Range $2.91 - $7.90
Q3 2019
Shares 28,182 Value ($000) $187 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 42,759 Value ($000) $295 Avg Close $7.43 Range $5.37 - $9.91