CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $35 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 880 Value ($000) $26 Avg Close $22.67 Range $17.75 - $30.08
Q4 2022
Shares 36 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 36 Value ($000) $0 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 86 Value ($000) $0 Avg Close $15.54 Range $6.93 - $29.24
Q3 2021
Shares 70 Value ($000) $0 Avg Close $12.57 Range $10.39 - $15.09