CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,792 Value ($000) $198 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 10,909 Value ($000) $168 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 15,448 Value ($000) $188 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 18,435 Value ($000) $133 Avg Close $8.06 Range $6.42 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,792	$198	$17.02	$14.73 - $19.88
Q1 2024	10,909	$168	$11.23	$9.65 - $15.60
Q4 2023	15,448	$188	$7.85	$5.70 - $13.17
Q3 2023	18,435	$133	$8.06	$6.42 - $9.38